07 年 6 月 20 日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
54.22 56.50 53.50 55.75 54.30 55.75 1.45
|
|
07-10
|
57.06 60.10 56.70 59.70 57.20 59.70 2.50
|
|
07-12
|
59.21 62.10 58.70 61.35 61.45 59.10 61.42 2.32
|
|
08-03
|
61.48 64.50 61.45 63.90 61.75 63.90 2.15
|
|
08-05
|
62.37 64.70 62.35 64.65 64.75 62.70 64.70 2.00
|
|
08-07
|
63.82 65.65 63.82 65.60 65.70 63.65 65.65 2.00
|
|
08-10
|
66.95 66.95 66.90 67.00 64.95 66.95 2.00
|
|
08-12
|
65.80 68.25 65.80 68.20 68.30 65.95 68.25 2.30
|
|
09-03
|
69.60 69.60 69.50 69.70 67.40 69.60 2.20
|
|
09-05
|
69.75 69.75 69.70 69.80 67.60 69.75 2.15
|
