07 年 6 月 14 日 Nybot-ICE 電子板棉花收盤情況
合約 | 開盤 最高 最低 收盤 區間 前結算 結算 漲跌 |
07-07 | 52.43 54.50 52.35 53.90 54.00 52.44 54.00 1.56 |
07-10 | 56.38 57.50 56.38 57.05 57.20 56.15 57.08 0.93 |
07-12 | 58.00 59.50 57.05 58.95 59.05 57.99 59.01 1.02 |
08-03 | 60.45 61.99 60.45 61.45 61.55 60.50 61.50 1.00 |
08-05 | 62.45 62.94 62.40 62.45 62.55 61.50 62.50 1.00 |
08-07 | 63.57 63.70 63.44 63.50 63.60 62.75 63.55 0.80 |
08-10 | 64.90 64.90 64.80 65.00 63.90 64.90 1.00 |
08-12 | 66.00 66.30 65.90 66.10 65.30 66.10 0.80 |
09-03 | 67.50 67.50 67.45 67.55 66.60 67.50 0.90 |
09-05 | 68.00 68.00 67.70 67.60 67.80 66.75 67.70 0.95 |
