07 年 6 月 8 日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
51.85 52.20 51.20 51.40 51.50 51.76 51.42 -0.34
|
|
07-10
|
55.30 55.30 54.68 55.00 55.20 55.00 -0.20
|
|
07-12
|
57.35 57.60 56.80 57.10 57.20 57.49 57.15 -0.34
|
|
08-03
|
60.05 60.33 59.58 59.75 59.85 60.10 59.80 -0.30
|
|
08-05
|
60.95 61.00 60.57 60.80 60.90 61.15 60.85 -0.30
|
|
08-07
|
62.15 62.15 61.60 61.85 61.95 62.20 61.90 -0.30
|
|
08-10
|
63.10 63.10 63.05 63.15 63.25 63.10 -0.15
|
|
08-12
|
64.00 64.50 64.00 64.45 64.55 64.65 64.50 -0.15
|
|
09-03
|
66.05 66.05 66.00 66.10 66.23 66.05 -0.18
|
|
09-05
|
66.30 66.30 66.25 66.35 66.50 66.30 -0.20
|
