07 年 5 月 11 日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
49.17 49.34 47.52 48.10 48.15 49.03 48.11 -0.92
|
|
07-10
|
52.18 52.18 50.77 51.10 51.20 52.05 51.15 -0.90
|
|
07-12
|
53.97 54.22 52.53 52.85 52.90 53.92 52.90 -1.02
|
|
08-03
|
56.30 56.80 55.68 55.90 56.00 56.85 55.95 -0.90
|
|
08-05
|
57.40 57.40 56.80 56.85 56.95 57.75 56.90 -0.85
|
|
08-07
|
58.30 58.30 57.90 57.90 58.00 58.75 57.95 -0.80
|
|
08-10
|
58.90 58.90 58.85 58.95 59.75 58.90 -0.85
|
|
08-12
|
59.65 60.50 59.65 60.10 60.30 60.85 60.20 -0.65
|
|
09-03
|
62.20 62.20 62.10 62.30 62.80 62.20 -0.60
|
