07 年 4 月 13 日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
51.30 51.75 51.13 51.35 51.45 51.12 51.37 0.25
|
|
07-07
|
53.00 53.30 52.71 52.85 52.95 52.81 52.90 0.09
|
|
07-10
|
55.80 55.85 55.75 55.80 55.90 55.90 55.85 -0.05
|
|
07-12
|
57.81 57.95 57.50 57.70 57.75 57.85 57.75 -0.10
|
|
08-03
|
60.50 60.55 60.35 60.45 60.55 60.65 60.50 -0.15
|
|
08-05
|
61.50 61.50 61.45 61.55 61.75 61.50 -0.25
|
|
08-07
|
62.75 62.75 62.65 62.85 62.95 62.75 -0.20
|
|
08-10
|
63.05 63.05 63.00 63.10 63.35 63.05 -0.30
|
|
08-12
|
64.90 64.90 64.60 64.70 64.90 64.87 64.80 -0.07
|
|
09-03
|
65.70 65.90 65.70 65.80 66.00 66.00 65.90 -0.10
|
