07年3月6日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-03
|
55.07 55.25 54.50 54.30 54.70 55.07 54.50 -0.57
|
|
07-05
|
53.40 53.75 53.35 53.55 53.60 53.05 53.59 0.54
|
|
07-07
|
54.20 54.45 54.15 54.25 53.91 54.25 0.34
|
|
07-10
|
56.80 56.80 56.80 56.70 56.90 56.50 56.80 0.30
|
|
07-12
|
58.40 58.45 58.05 58.05 58.15 57.93 58.08 0.15
|
|
08-03
|
60.30 60.30 59.93 59.85 60.00 59.75 59.93 0.18
|
|
08-05
|
61.00 61.00 60.43 60.35 60.50 60.25 60.43 0.18
|
|
08-07
|
61.18 61.18 61.10 61.25 61.00 61.18 0.18
|
|
08-10
|
61.93 61.93 61.85 62.00 61.75 61.93 0.18
|
|
08-12
|
62.00 62.00 62.00 61.99 62.00 61.85 62.00 0.15
|
