07年2月12日 Nybot-ICE 電子板棉花收盤情況
|
合約
|
開盤
|
最高
|
最低
|
收盤
|
范圍
|
前結算
|
結算
|
漲跌
|
|
07-03
|
52.75
|
52.76
|
52.20
|
52.21
|
52.25
|
52.76
|
52.24
|
-0.52
|
|
07-05
|
53.22
|
53.71
|
52.65
|
52.70
|
52.80
|
53.36
|
52.78
|
-0.58
|
|
07-07
|
54.20
|
54.20
|
53.60
|
53.70
|
53.75
|
54.33
|
53.74
|
-0.59
|
|
07-10
|
56.30
|
56.30
|
55.70
|
55.95
|
56.05
|
56.60
|
56.00
|
-0.60
|
|
07-12
|
57.90
|
58.00
|
57.20
|
57.40
|
|
58.00
|
57.40
|
-0.60
|
|
08-03
|
59.25
|
59.30
|
59.25
|
59.25
|
59.30
|
59.80
|
59.27
|
-0.53
|
|
08-05
|
|
59.75
|
59.75
|
59.70
|
59.80
|
60.30
|
59.75
|
-0.55
|
|
08-07
|
60.20
|
60.20
|
60.10
|
60.00
|
60.20
|
60.65
|
60.10
|
-0.55
|
|
08-10
|
|
60.22
|
60.22
|
60.15
|
60.30
|
60.75
|
60.22
|
-0.53
|
|
08-12
|
61.00
|
61.00
|
60.50
|
60.40
|
60.60
|
60.90
|
60.50
|
-0.40
|
