A指數漲200點，報于103.90美分/磅。
日期 | Cotlook A指數 | 漲跌額 | 漲跌幅 |
2012/2/6 | 103.90 | 2.00 | 1.96% |
2012/2/3 | 101.90 | +0.45 | 0.44% |
2012/2/2 | 101.45 | +0.35 | 0.35% |
2012/2/1 | 101.10 | -0.25 | -0.25% |
2012/1/31 | 101.25 | 0.30 | 0.30% |
2012/1/30 | 100.95 | 0 | 0 |
2012/1/27 | 100.95 | -1.3 | -1.27% |
2012/1/20 | 102.45 | 0.2 | -0.20% |
2012/1/19 | 102.25 | -0.4 | -0.39% |
2012/1/18 | 102.65 | 2.4 | 2.39% |
2012/1/17 | 100.25 | 0.4 | 0.40% |
2012/1/16 | 99.85 | -0.15 | -0.15% |
2012/1/13 | 100 | -1.2 | -1.19% |
2012/1/12 | 101.2 | 0 | 0 |
2012/1/11 | 101.2 | 0.2 | 0.20% |
2012/1/10 | 101 | 0.65 | 0.65% |
2012/1/9 | 100.35 | 0.7 | 0.70% |
2012/1/6 | 99.65 | -0.7 | 0.70% |
2012/1/5 | 100.35 | 0 | 0 |
2012/1/4 | 100.35 | 3.55 | 3.67% |
2012/1/3 | 96.8 | 0.15 | 0.16% |
