07 年 6 月 28 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
57.00 57.00 57.00 56.85 57.00 0.15
|
|
07-10
|
60.10 60.15 59.70 59.80 59.90 0.10
|
|
07-12
|
61.80 62.05 61.50 61.69 61.63 -0.06
|
|
08-03
|
64.45 64.60 64.25 64.40 64.50 0.10
|
|
08-05
|
65.00 65.40 65.00 65.30 65.40 0.10
|
|
08-07
|
66.10 66.20 66.10 66.25 66.20 -0.05
|
|
08-10
|
67.70 67.70 67.70 67.70 0.00
|
|
08-12
|
68.45 68.20 68.48 68.45 -0.03
|
|
09-03
|
69.85 69.85 69.88 69.85 -0.03
|
|
09-05
|
70.00 70.00 70.00 70.00 0.00
|
