07 年 6 月 27 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
55.80 56.85 55.80 56.70 57.00 56.00 56.85 0.85
|
|
07-10
|
59.00 67.70 58.90 59.80 59.66 59.80 0.14
|
|
07-12
|
61.10 62.25 60.65 61.65 61.70 61.45 61.69 0.24
|
|
08-03
|
63.70 64.65 63.70 64.40 63.95 64.40 0.45
|
|
08-05
|
65.30 65.30 65.00 65.30 64.75 65.30 0.55
|
|
08-07
|
65.70 66.50 65.70 66.20 66.30 65.70 66.25 0.55
|
|
08-10
|
67.70 66.70 67.60 67.80 67.05 67.70 0.65
|
|
08-12
|
68.45 68.48 68.45 68.45 68.50 68.35 68.48 0.13
|
|
09-03
|
69.00 69.88 69.00 69.85 69.90 69.85 69.88 0.03
|
|
09-05
|
70.00 70.00 69.90 70.10 70.10 70.00 -0.10
|
