07 年 6 月 26 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
55.70 56.00 55.50 55.80 56.20 55.45 56.00 0.55
|
|
07-10
|
59.25 59.75 59.20 59.60 59.70 59.00 59.66 0.66
|
|
07-12
|
61.00 61.70 61.00 61.45 60.79 61.45 0.66
|
|
08-03
|
63.75 64.00 63.70 63.95 63.30 63.95 0.65
|
|
08-05
|
64.75 64.75 64.70 64.80 64.10 64.75 0.65
|
|
08-07
|
65.50 65.70 65.50 65.70 65.00 65.70 0.70
|
|
08-10
|
67.05 67.05 67.00 67.10 66.38 67.05 0.67
|
|
08-12
|
68.35 68.35 68.35 68.35 67.70 68.35 0.65
|
|
09-03
|
69.85 69.85 69.80 69.90 69.20 69.85 0.65
|
|
09-05
|
70.10 70.10 70.00 70.20 69.50 70.10 0.60
|
