07 年 6 月 22 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
56.20 56.20 55.25 55.80 55.90 56.50 55.89 -0.61
|
|
07-10
|
59.30 59.40 58.70 59.29 59.30 60.00 59.30 -0.70
|
|
07-12
|
61.30 61.30 60.40 60.95 61.00 61.50 60.97 -0.53
|
|
08-03
|
63.20 63.35 63.10 63.35 63.85 63.35 -0.50
|
|
08-05
|
63.70 64.15 63.70 64.10 64.20 64.70 64.15 -0.55
|
|
08-07
|
64.65 65.15 64.60 65.10 65.20 65.70 65.15 -0.55
|
|
08-10
|
66.50 66.50 66.40 66.60 67.00 66.50 -0.50
|
|
08-12
|
67.60 67.60 67.50 67.55 67.60 68.30 67.58 -0.72
|
|
09-03
|
68.95 68.95 68.90 69.00 69.65 68.95 -0.70
|
|
09-05
|
69.15 69.15 69.10 69.20 69.80 69.15 -0.65
|
