07 年 6 月 21 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
55.90 56.50 54.80 56.50 55.75 56.50 0.75
|
|
07-10
|
59.50 59.75 58.50 60.00 59.70 60.00 0.30
|
|
07-12
|
61.40 61.60 60.65 61.48 61.50 61.42 61.50 0.08
|
|
08-03
|
63.15 64.05 61.85 63.80 63.90 63.90 61.85 -2.05
|
|
08-05
|
64.50 64.70 64.50 64.65 64.75 64.70 64.70 0.00
|
|
08-07
|
65.50 65.70 65.50 65.65 65.75 65.65 65.70 0.05
|
|
08-10
|
67.00 67.00 66.95 67.05 66.95 67.00 0.05
|
|
08-12
|
68.00 68.00 68.00 68.25 68.35 68.25 68.30 0.05
|
|
09-03
|
69.60 69.70 69.60 69.65 0.05
|
|
09-05
|
69.75 69.85 69.75 69.80 0.05
|
