07 年 6 月 18 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
54.95 55.25 54.45 54.70 54.80 54.92 54.75 -0.17
|
|
07-10
|
58.00 58.00 57.12 57.60 57.70 57.90 57.67 -0.23
|
|
07-12
|
59.65 59.65 58.85 59.15 59.20 59.68 59.18 -0.50
|
|
08-03
|
62.10 62.10 61.50 61.65 61.75 62.00 61.70 -0.30
|
|
08-05
|
62.60 62.60 62.60 62.50 62.70 62.85 62.60 -0.25
|
|
08-07
|
63.60 63.60 63.50 63.70 64.00 63.60 -0.40
|
|
08-10
|
64.95 64.95 64.90 65.00 65.30 64.95 -0.35
|
|
08-12
|
66.30 66.30 66.22 66.15 66.30 66.30 66.22 -0.08
|
|
09-03
|
67.70 67.70 67.60 67.80 67.70 67.70 0.00
|
|
09-05
|
68.00 68.00 67.90 68.10 68.00 68.00 0.00
|
