07 年 6 月 14 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
53.25 54.50 53.25 53.90 54.00 52.44 54.00 1.56
|
|
07-10
|
56.60 57.50 56.60 57.05 57.20 56.15 57.08 0.93
|
|
07-12
|
58.80 59.50 57.05 58.95 59.05 57.99 59.01 1.02
|
|
08-03
|
61.30 61.90 61.30 61.45 61.55 60.50 61.50 1.00
|
|
08-05
|
62.40 62.94 62.40 62.45 62.55 61.50 62.50 1.00
|
|
08-07
|
63.50 63.60 63.50 63.50 63.60 62.75 63.55 0.80
|
|
08-10
|
64.90 64.90 64.80 65.00 63.90 64.90 1.00
|
|
08-12
|
66.00 66.10 66.00 66.10 65.30 66.10 0.80
|
|
09-03
|
67.50 67.50 67.45 67.55 66.60 67.50 0.90
|
|
09-05
|
68.00 68.00 67.70 67.60 67.80 66.75 67.70 0.95
|
