07 年 6 月 13 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
51.60 52.60 51.30 52.40 52.50 51.60 52.44 0.84
|
|
07-10
|
55.05 56.15 54.90 56.15 55.30 56.15 0.85
|
|
07-12
|
56.80 58.00 56.80 57.95 58.00 57.29 57.99 0.70
|
|
08-03
|
59.50 60.50 59.50 60.45 60.55 59.80 60.50 0.70
|
|
08-05
|
60.50 61.50 60.50 61.45 61.55 60.80 61.50 0.70
|
|
08-07
|
62.60 62.75 62.60 62.75 61.80 62.75 0.95
|
|
08-10
|
64.85 63.80 63.80 64.00 63.00 63.90 0.90
|
|
08-12
|
65.00 65.30 65.00 65.20 65.40 64.50 65.30 0.80
|
|
09-03
|
66.60 66.60 66.50 66.70 66.00 66.60 0.60
|
|
09-05
|
66.75 66.75 66.60 66.90 66.35 66.75 0.40
|
