07 年 6 月 12 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結算 結算 漲跌
|
|
07-07
|
51.70 51.85 51.60 51.60 51.65 51.92 51.60 -0.32
|
|
07-10
|
55.50 55.50 55.25 55.30 55.70 55.30 -0.40
|
|
07-12
|
57.30 57.48 57.20 57.25 57.30 57.74 57.29 -0.45
|
|
08-03
|
60.00 60.05 59.80 59.75 59.85 60.35 59.80 -0.55
|
|
08-05
|
61.05 61.05 60.80 60.75 60.85 61.40 60.80 -0.60
|
|
08-07
|
62.10 62.10 61.80 61.75 61.85 62.45 61.80 -0.65
|
|
08-10
|
63.00 63.00 62.95 63.05 63.65 63.00 -0.65
|
|
08-12
|
64.50 64.60 64.50 64.40 64.60 64.85 64.50 -0.35
|
|
09-03
|
61.50 66.00 66.00 65.90 66.10 66.35 66.00 -0.35
|
|
09-05
|
66.35 66.35 66.30 66.40 66.60 66.35 -0.25
|
