07 年6月6日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
51.65 52.10 51.25 51.50 51.60 51.75 51.55 -0.20
|
|
07-10
|
54.90 55.40 54.85 55.00 55.10 55.40 55.05 -0.35
|
|
07-12
|
57.40 57.65 57.00 57.25 57.37 57.38 57.30 -0.08
|
|
08-03
|
60.05 60.30 59.80 59.90 60.10 59.90 -0.20
|
|
08-05
|
61.05 61.05 60.75 60.90 61.00 61.10 60.95 -0.15
|
|
08-07
|
61.90 62.00 61.90 61.90 62.00 62.20 61.95 -0.25
|
|
08-10
|
62.60 62.95 62.60 62.90 63.00 63.20 62.95 -0.25
|
|
08-12
|
64.50 64.50 64.50 64.50 64.55 64.50 -0.05
|
|
09-03
|
65.93 65.93 65.90 65.95 65.90 65.93 0.03
|
|
09-05
|
66.40 66.40 66.30 66.50 66.10 66.40 0.30
|
