07 年 6 月 5 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
50.65 51.95 50.60 51.70 51.80 49.99 51.75 1.76
|
|
07-10
|
54.00 55.45 54.00 55.40 53.70 55.40 1.70
|
|
07-12
|
56.30 57.60 56.25 57.35 57.40 55.85 57.38 1.53
|
|
08-03
|
58.60 60.30 58.60 60.05 60.15 58.55 60.10 1.55
|
|
08-05
|
60.50 61.15 60.50 61.05 61.15 59.62 61.10 1.48
|
|
08-07
|
61.75 62.20 61.75 62.15 62.25 60.62 62.20 1.58
|
|
08-10
|
63.20 63.20 63.15 63.25 61.62 63.20 1.58
|
|
08-12
|
64.00 65.55 64.00 64.45 64.65 62.95 64.55 1.60
|
|
09-03
|
65.90 65.90 65.85 65.95 64.55 65.90 1.35
|
|
09-05
|
66.10 66.10 66.00 66.20 64.70 66.10 1.40
|
