07 年 6 月 4 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
50.10 50.25 49.60 49.95 50.05 50.48 49.99 -0.49
|
|
07-10
|
53.95 53.95 53.30 53.65 53.75 54.30 53.70 -0.60
|
|
07-12
|
55.85 56.10 55.60 55.80 55.85 56.43 55.85 -0.58
|
|
08-03
|
58.85 58.85 58.50 58.55 59.20 58.55 -0.65
|
|
08-05
|
59.62 59.62 59.60 59.65 60.35 59.62 -0.73
|
|
08-07
|
60.62 60.62 60.60 60.65 61.35 60.62 -0.73
|
|
08-10
|
61.62 61.62 61.60 61.65 62.25 61.62 -0.63
|
|
08-12
|
63.00 63.00 62.80 62.90 63.00 63.40 62.95 -0.45
|
|
09-03
|
64.60 64.55 64.50 64.60 64.90 64.55 -0.35
|
|
09-05
|
64.70 64.70 64.65 64.75 65.15 64.70 -0.45
|
