07 年 6 月 1 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
50.60 50.75 50.35 50.40 50.55 51.05 50.48 -0.57
|
|
07-10
|
54.10 54.30 53.90 54.30 54.60 54.30 -0.30
|
|
07-12
|
56.30 56.50 56.00 56.40 56.50 56.66 56.43 -0.23
|
|
08-03
|
59.20 59.20 58.95 59.15 59.25 59.40 59.20 -0.20
|
|
08-05
|
60.35 60.35 60.30 60.40 60.45 60.35 -0.10
|
|
08-07
|
61.35 61.35 61.30 61.40 61.55 61.35 -0.20
|
|
08-10
|
62.25 62.25 62.20 62.30 62.75 62.25 -0.50
|
|
08-12
|
63.40 63.40 63.35 63.45 63.90 63.40 -0.50
|
|
09-03
|
64.90 64.90 64.80 65.00 65.40 64.90 -0.50
|
|
09-05
|
65.15 65.15 65.05 65.25 65.40 65.15 -0.25
|
