07 年 5 月 31 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
50.85 51.45 50.70 51.00 51.10 50.38 51.05 0.67
|
|
07-10
|
54.35 54.80 54.35 54.55 54.65 54.20 54.60 0.40
|
|
07-12
|
56.40 57.00 56.40 56.65 56.75 56.00 56.66 0.66
|
|
08-03
|
59.50 59.75 59.40 59.35 59.45 58.85 59.40 0.55
|
|
08-05
|
60.40 60.50 60.40 60.40 60.50 59.95 60.45 0.50
|
|
08-07
|
61.50 61.55 61.50 61.50 61.60 61.05 61.55 0.50
|
|
08-10
|
62.75 62.75 62.70 62.80 62.25 62.75 0.50
|
|
08-12
|
64.00 64.00 63.90 63.85 63.95 63.38 63.90 0.52
|
|
09-03
|
65.40 65.40 65.35 65.45 64.80 65.40 0.60
|
|
09-05
|
65.40 65.40 65.35 65.45 64.80 65.40 0.60
|
