07 年 5 月 30 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
50.29 51.10 50.05 50.35 50.50 50.03 50.38 0.35
|
|
07-10
|
53.65 54.35 53.65 54.20 53.70 54.20 0.50
|
|
07-12
|
55.70 56.30 55.40 56.00 55.45 56.00 0.55
|
|
08-03
|
58.50 59.00 58.50 58.80 58.90 58.27 58.85 0.58
|
|
08-05
|
59.70 59.95 59.70 59.90 60.00 59.40 59.95 0.55
|
|
08-07
|
61.05 61.05 61.00 61.10 60.47 61.05 0.58
|
|
08-10
|
62.25 62.25 62.20 62.30 61.65 62.25 0.60
|
|
08-12
|
62.95 63.38 62.95 63.25 63.50 62.70 63.38 0.68
|
|
09-03
|
64.80 64.80 64.75 64.85 64.25 64.80 0.55
|
|
09-05
|
64.80 64.80 64.75 64.85 64.25 64.80 0.55
|
