07 年 5 月 29 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
50.90 51.00 49.90 50.00 50.10 51.14 50.03 -1.11
|
|
07-10
|
54.25 54.40 53.55 53.70 54.50 53.70 -0.80
|
|
07-12
|
55.90 56.00 55.35 55.45 56.20 55.45 -0.75
|
|
08-03
|
58.75 58.75 58.25 58.25 58.30 59.00 58.27 -0.73
|
|
08-05
|
59.40 59.40 59.35 59.45 59.90 59.40 -0.50
|
|
08-07
|
60.90 60.95 60.47 60.45 60.50 61.00 60.47 -0.53
|
|
08-10
|
61.75 61.75 61.65 61.60 61.70 62.00 61.65 -0.35
|
|
08-12
|
62.95 63.05 62.70 62.60 62.80 63.10 62.70 -0.40
|
|
09-03
|
64.25 64.25 64.20 64.30 64.60 64.25 -0.35
|
|
09-05
|
64.25 64.25 64.20 64.30 64.60 64.25 -0.35
|
