07 年 5 月 24 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
49.45 50.20 49.05 50.00 50.10 49.14 50.09 0.95
|
|
07-10
|
52.75 53.24 52.75 53.23 53.25 52.65 53.24 0.59
|
|
07-12
|
54.60 55.25 54.50 55.15 54.43 55.15 0.72
|
|
08-03
|
57.95 57.95 57.90 58.00 57.20 57.95 0.75
|
|
08-05
|
58.95 58.95 58.90 59.00 58.20 58.95 0.75
|
|
08-07
|
60.05 60.05 60.00 60.10 59.35 60.05 0.70
|
|
08-10
|
61.05 61.05 61.00 61.10 60.20 61.05 0.85
|
|
08-12
|
62.05 62.05 62.00 62.10 61.55 62.05 0.50
|
|
09-03
|
63.55 63.55 63.50 63.60 63.07 63.55 0.48
|
|
09-05
|
63.55 63.55 63.50 63.60 63.07 63.55 0.48
|
