07 年5 月 23 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-07
|
49.95 50.15 49.10 49.11 49.18 50.32 49.14 -1.18
|
|
07-10
|
53.55 53.55 52.65 52.65 53.80 52.65 -1.15
|
|
07-12
|
55.00 55.10 54.36 54.40 54.45 55.40 54.43 -0.97
|
|
08-03
|
57.95 58.00 57.10 57.20 58.25 57.20 -1.05
|
|
08-05
|
58.20 58.20 58.15 58.25 59.25 58.20 -1.05
|
|
08-07
|
59.35 59.20 59.30 59.40 60.25 59.35 -0.90
|
|
08-10
|
60.20 60.20 60.15 60.25 61.25 60.20 -1.05
|
|
08-12
|
61.55 61.55 61.50 61.60 62.60 61.55 -1.05
|
|
09-03
|
63.07 63.07 63.00 63.15 64.05 63.07 -0.98
|
|
09-05
|
63.07 63.07 63.00 63.15 64.05 63.07 -0.98
|
