07 年 5 月 21 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
50.40 50.75 50.25 50.50 50.55 49.76 50.54 0.78
|
|
07-10
|
53.00 53.80 53.00 53.80 52.70 53.80 1.10
|
|
07-12
|
54.84 55.50 54.80 55.45 55.50 54.35 55.49 1.14
|
|
08-03
|
57.65 58.40 57.60 58.30 58.40 57.23 58.35 1.12
|
|
08-05
|
59.25 59.25 59.20 59.30 58.15 59.25 1.10
|
|
08-07
|
59.65 60.25 59.65 60.20 60.30 59.10 60.25 1.15
|
|
08-10
|
61.25 61.25 61.20 61.30 60.10 61.25 1.15
|
|
08-12
|
61.80 62.25 61.75 62.20 62.30 61.30 62.25 0.95
|
|
09-03
|
64.05 64.05 64.00 64.10 63.05 64.05 1.00
|
|
09-05
|
64.05 64.05 64.00 64.10 63.05 64.05 1.00
|
