07 年 5 月 18 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
49.70 50.05 49.50 49.70 49.80 49.59 49.76 0.17
|
|
07-10
|
52.40 52.70 52.20 52.60 52.80 52.40 52.70 0.30
|
|
07-12
|
53.88 54.35 53.85 54.35 53.86 54.35 0.49
|
|
08-03
|
56.80 57.23 56.80 57.20 57.25 56.70 57.23 0.53
|
|
08-05
|
58.00 58.15 58.00 58.10 58.20 57.70 58.15 0.45
|
|
08-07
|
59.10 59.10 59.05 59.15 58.65 59.10 0.45
|
|
08-10
|
60.10 60.10 60.05 60.15 59.60 60.10 0.50
|
|
08-12
|
61.00 61.30 61.00 61.25 61.35 60.83 61.30 0.47
|
|
09-03
|
63.05 63.05 63.00 63.10 62.83 63.05 0.22
|
|
09-05
|
63.00 63.05 63.00 63.00 63.10 62.83 63.05 0.22
|
