07 年 5 月 17 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
49.25 49.90 49.10 49.19 49.59 0.40
|
|
07-10
|
52.00 52.60 52.00 52.03 52.40 0.37
|
|
07-12
|
53.50 54.10 53.45 53.85 53.86 53.50 53.86 0.36
|
|
08-03
|
56.80 56.80 56.60 56.65 56.75 56.40 56.70 0.30
|
|
08-05
|
57.75 57.75 57.70 57.65 57.75 57.40 57.70 0.30
|
|
08-07
|
58.65 58.65 58.40 58.60 58.70 58.40 58.65 0.25
|
|
08-10
|
59.60 59.60 59.50 59.70 59.40 59.60 0.20
|
|
08-12
|
60.90 60.90 60.83 60.80 60.85 60.55 60.83 0.28
|
|
09-03
|
62.83 62.83 62.80 62.85 62.75 62.83 0.08
|
|
09-05
|
62.83 62.83 62.80 62.85 62.75 62.83 0.08
|
