07 年 5 月 16 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
48.80 50.20 48.40 49.15 49.30 47.75 49.19 1.44
|
|
07-10
|
51.65 52.65 51.65 52.00 52.05 50.75 52.03 1.28
|
|
07-12
|
53.50 54.30 52.80 53.45 53.55 52.30 53.50 1.20
|
|
08-03
|
56.00 56.60 55.90 56.35 56.45 55.15 56.40 1.25
|
|
08-05
|
57.40 57.40 57.35 57.45 56.15 57.40 1.25
|
|
08-07
|
58.40 58.40 58.35 58.45 57.15 58.40 1.25
|
|
08-10
|
59.40 59.40 59.35 59.45 58.15 59.40 1.25
|
|
08-12
|
61.00 61.55 60.55 60.50 60.60 59.45 60.55 1.10
|
|
09-03
|
63.65 62.75 62.70 62.80 61.55 62.75 1.20
|
|
09-05
|
63.65 62.75 62.70 62.80 62.75
|
