07 年 5 月 15 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-07
|
47.25 47.90 47.10 47.70 47.75 46.92 47.75 0.83
|
|
07-10
|
50.50 50.75 50.50 50.75 50.00 50.75 0.75
|
|
07-12
|
51.90 52.60 51.90 52.25 52.35 51.69 52.30 0.61
|
|
08-03
|
55.00 55.40 55.00 55.15 54.70 55.15 0.45
|
|
08-05
|
56.15 56.15 56.10 56.20 55.65 56.15 0.50
|
|
08-07
|
57.15 57.15 57.10 57.20 56.70 57.15 0.45
|
|
08-10
|
58.15 58.15 58.10 58.20 57.65 58.15 0.50
|
|
08-12
|
59.40 59.60 59.40 59.40 59.50 59.25 59.45 0.20
|
|
09-03
|
61.55 61.55 61.50 61.60 61.25 61.55 0.30
|
