07 年 5 月 8 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
46.10 46.70 46.10 46.50 46.90 46.29 46.70 0.41
|
|
07-07
|
48.60 49.19 48.45 48.65 48.75 48.60 48.70 0.10
|
|
07-10
|
51.85 52.00 51.60 51.80 52.00 51.85 51.90 0.05
|
|
07-12
|
53.40 53.85 53.15 53.50 53.70 53.40 53.64 0.24
|
|
08-03
|
56.80 56.80 56.50 56.40 56.60 56.30 56.50 0.20
|
|
08-05
|
57.70 57.70 57.40 57.30 57.50 57.25 57.40 0.15
|
|
08-07
|
58.10 58.30 58.10 58.20 58.40 58.25 58.30 0.05
|
|
08-10
|
59.30 59.30 59.20 59.40 59.25 59.30 0.05
|
|
08-12
|
60.50 60.50 60.40 60.60 60.40 60.50 0.10
|
|
09-03
|
62.50 62.50 62.40 62.60 62.40 62.50 0.10
|
