07 年 5 月 7 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
46.65 46.65 46.29 46.28 46.30 46.30 46.29 -0.01
|
|
07-07
|
48.60 48.75 48.45 48.60 48.65 48.28 48.60 0.32
|
|
07-10
|
51.75 51.85 51.75 51.80 51.90 51.50 51.85 0.35
|
|
07-12
|
53.35 53.40 53.25 53.40 53.11 53.40 0.29
|
|
08-03
|
56.25 58.30 56.15 56.30 56.15 56.30 0.15
|
|
08-05
|
57.10 57.25 57.10 57.20 57.30 57.10 57.25 0.15
|
|
08-07
|
58.25 58.25 58.20 58.30 58.10 58.25 0.15
|
|
08-10
|
59.25 59.25 59.20 59.30 59.10 59.25 0.15
|
|
08-12
|
60.40 60.40 60.40 60.40 60.08 60.40 0.32
|
|
09-03
|
62.40 62.40 62.20 62.60 62.15 62.40 0.25
|
