07 年 4 月 26 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
49.00 49.00 47.60 47.70 48.90 47.70 -1.20
|
|
07-07
|
50.73 50.73 48.70 49.95 50.00 51.23 49.99 -1.24
|
|
07-10
|
53.75 53.75 52.05 53.00 54.33 53.00 -1.33
|
|
07-12
|
55.50 55.50 53.70 54.70 54.85 56.00 54.82 -1.18
|
|
08-03
|
57.00 57.55 56.65 57.50 57.60 58.65 57.55 -1.10
|
|
08-05
|
59.05 59.10 58.00 58.40 58.50 59.55 58.45 -1.10
|
|
08-07
|
59.45 59.45 59.40 59.50 60.55 59.45 -1.10
|
|
08-10
|
60.45 60.45 60.40 60.50 61.55 60.45 -1.10
|
|
08-12
|
62.50 62.50 61.50 61.80 61.90 62.80 61.85 -0.95
|
|
09-03
|
63.35 63.35 63.20 63.50 64.35 63.35 -1.00
|
