07 年 4 月 24 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
49.40 49.55 48.30 48.60 48.75 49.10 48.68 -0.42
|
|
07-07
|
51.60 51.70 50.22 50.65 50.75 51.51 50.72 -0.79
|
|
07-10
|
54.60 54.70 53.60 54.00 54.75 54.00 -0.75
|
|
07-12
|
56.60 56.60 55.15 55.65 55.70 56.55 55.65 -0.90
|
|
08-03
|
59.15 59.15 58.35 58.30 58.40 59.20 58.35 -0.85
|
|
08-05
|
59.00 59.15 59.00 59.10 59.20 60.20 59.15 -1.05
|
|
08-07
|
60.50 60.50 60.20 60.10 60.30 61.20 60.20 -1.00
|
|
08-10
|
61.20 61.20 61.10 61.30 62.20 61.20 -1.00
|
|
08-12
|
63.50 63.50 62.50 62.50 62.70 63.60 62.60 -1.00
|
|
09-03
|
64.90 64.90 64.20 64.00 64.40 65.25 64.20 -1.05
|
