07 年 4 月 23 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
49.50 49.50 48.88 49.00 49.10 49.64 49.10 -0.54
|
|
07-07
|
51.92 51.92 51.31 51.45 51.60 52.09 51.51 -0.58
|
|
07-10
|
54.50 54.75 54.50 54.75 55.20 54.75 -0.45
|
|
07-12
|
56.75 56.75 56.25 56.55 56.95 56.55 -0.40
|
|
08-03
|
59.30 59.30 58.85 59.20 59.65 59.20 -0.45
|
|
08-05
|
60.20 60.20 60.15 60.25 60.65 60.20 -0.45
|
|
08-07
|
61.20 61.20 61.15 61.25 61.65 61.20 -0.45
|
|
08-10
|
62.20 62.20 62.15 62.25 62.65 62.20 -0.45
|
|
08-12
|
63.60 63.60 63.50 63.70 63.95 63.60 -0.35
|
|
09-03
|
65.25 65.25 65.00 65.50 65.45 65.25 -0.20
|
