07 年 4 月 20 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
49.00 49.75 48.85 49.60 49.70 49.15 49.64 0.49
|
|
07-07
|
51.21 52.20 51.07 52.00 52.10 51.33 52.09 0.76
|
|
07-10
|
54.20 55.20 54.20 55.20 54.55 55.20 0.65
|
|
07-12
|
56.10 57.00 55.92 56.90 57.00 56.32 56.95 0.63
|
|
08-03
|
59.35 59.65 59.25 59.60 59.70 59.05 59.65 0.60
|
|
08-05
|
59.80 60.65 59.80 60.60 60.70 60.05 60.65 0.60
|
|
08-07
|
61.30 61.65 61.30 61.60 61.70 61.05 61.65 0.60
|
|
08-10
|
62.65 62.65 62.60 62.70 62.05 62.65 0.60
|
|
08-12
|
63.95 63.95 63.90 64.00 63.35 63.95 0.60
|
|
09-03
|
65.45 65.45 65.40 65.50 64.95 65.45 0.50
|
