07 年 4 月 19 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
50.40 50.46 49.10 49.15 50.16 49.15 -1.01
|
|
07-07
|
52.38 52.40 51.30 51.30 51.40 52.24 51.33 -0.91
|
|
07-10
|
55.30 55.30 54.35 54.50 54.60 55.20 54.55 -0.65
|
|
07-12
|
57.20 57.25 56.30 56.30 56.35 56.99 56.32 -0.67
|
|
08-03
|
59.65 59.65 59.05 59.00 59.10 59.65 59.05 -0.60
|
|
08-05
|
61.00 61.00 60.05 60.00 60.10 60.65 60.05 -0.60
|
|
08-07
|
61.05 61.05 61.00 61.10 61.65 61.05 -0.60
|
|
08-10
|
62.05 62.05 62.00 62.10 62.65 62.05 -0.60
|
|
08-12
|
63.75 63.75 63.34 63.30 63.40 63.75 63.35 -0.40
|
|
09-03
|
64.90 64.95 64.90 64.90 65.00 65.15 64.95 -0.20
|
