07 年 4 月 18 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
49.85 50.25 49.60 50.10 50.25 49.73 50.16 0.43
|
|
07-07
|
52.00 52.25 51.60 52.20 52.25 51.60 52.24 0.64
|
|
07-10
|
55.00 55.20 55.00 55.20 54.61 55.20 0.59
|
|
07-12
|
56.65 57.00 56.30 56.97 57.00 56.45 56.99 0.54
|
|
08-03
|
59.25 59.65 59.25 59.65 59.20 59.65 0.45
|
|
08-05
|
60.00 60.65 60.00 60.55 60.75 60.25 60.65 0.40
|
|
08-07
|
61.30 61.65 61.30 61.55 61.75 61.45 61.65 0.20
|
|
08-10
|
62.65 62.65 62.55 62.75 62.45 62.65 0.20
|
|
08-12
|
63.70 63.75 63.70 63.50 64.00 63.70 63.75 0.05
|
|
09-03
|
65.15 65.15 64.90 65.40 65.10 65.15 0.05
|
