07 年 4 月 17 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
50.21 50.60 49.70 49.70 49.85 50.38 49.73 -0.65
|
|
07-07
|
51.95 52.25 51.58 51.58 51.60 52.00 51.60 -0.40
|
|
07-10
|
54.80 54.90 54.57 54.57 54.65 54.95 54.61 -0.34
|
|
07-12
|
56.62 56.95 56.44 56.44 56.45 56.80 56.45 -0.35
|
|
08-03
|
59.45 59.60 59.15 59.15 59.25 59.60 59.20 -0.40
|
|
08-05
|
60.30 60.60 60.25 60.20 60.30 60.65 60.25 -0.40
|
|
08-07
|
61.50 61.50 61.25 61.45 61.75 61.45 -0.30
|
|
08-10
|
62.45 62.45 62.40 62.50 62.90 62.45 -0.45
|
|
08-12
|
63.80 63.80 63.60 63.65 63.75 64.10 63.70 -0.40
|
|
09-03
|
65.10 65.10 65.00 65.20 65.50 65.10 -0.40
|
