07 年 4 月 12 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結算 結算 漲跌
|
|
07-05
|
52.05 52.05 51.10 51.10 51.15 51.82 51.12 -0.70
|
|
07-07
|
53.60 53.60 52.77 52.80 52.85 53.60 52.81 -0.79
|
|
07-10
|
56.00 56.00 55.75 55.90 56.35 55.90 -0.45
|
|
07-12
|
58.40 58.45 57.78 57.85 58.44 57.85 -0.59
|
|
08-03
|
61.00 61.00 60.65 60.60 60.70 61.15 60.65 -0.50
|
|
08-05
|
61.75 61.75 61.75 61.70 61.80 62.15 61.75 -0.40
|
|
08-07
|
62.95 62.95 62.90 63.00 63.70 62.95 -0.75
|
|
08-10
|
63.70 63.70 63.35 63.30 63.40 63.60 63.35 -0.25
|
|
08-12
|
64.60 65.00 64.60 64.80 64.95 64.98 64.87 -0.11
|
|
09-03
|
66.00 66.00 65.95 66.05 66.15 66.00 -0.15
|
