07 年4月11日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
51.90 52.10 51.65 51.80 51.90 51.69 51.82 0.13
|
|
07-07
|
53.55 53.75 53.40 53.50 53.65 53.42 53.60 0.18
|
|
07-10
|
56.10 56.35 56.05 56.35 56.10 56.35 0.25
|
|
07-12
|
58.15 58.45 58.05 58.40 58.45 58.04 58.44 0.40
|
|
08-03
|
61.00 61.15 60.90 61.10 61.20 60.90 61.15 0.25
|
|
08-05
|
61.95 62.15 61.95 62.10 62.20 61.95 62.15 0.20
|
|
08-07
|
63.70 63.70 63.70 63.70 63.30 63.70 0.40
|
|
08-10
|
63.60 63.60 63.50 63.70 63.45 63.60 0.15
|
|
08-12
|
64.98 64.98 64.95 65.00 64.60 64.98 0.38
|
|
09-03
|
66.15 66.15 66.10 66.20 65.90 66.15 0.25
|
