07 年 4 月 10 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
51.75 52.25 51.65 51.65 51.75 51.81 51.69 -0.12
|
|
07-07
|
53.47 53.80 53.32 53.35 53.50 53.55 53.42 -0.13
|
|
07-10
|
56.20 56.20 56.00 56.10 56.04 56.10 0.06
|
|
07-12
|
58.02 58.25 57.92 57.92 58.05 58.09 58.04 -0.05
|
|
08-03
|
60.80 61.00 60.70 60.90 60.95 60.90 -0.05
|
|
08-05
|
62.00 62.00 61.95 61.90 62.00 61.95 61.95 0.00
|
|
08-07
|
63.30 63.30 63.30 63.30 63.25 63.30 0.05
|
|
08-10
|
63.45 63.45 63.40 63.50 63.45 63.45 0.00
|
|
08-12
|
65.00 65.00 64.50 64.60 64.40 64.60 0.20
|
|
09-03
|
65.90 65.90 65.80 66.00 65.40 65.90 0.50
|
