07 年 4 月 5 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.30 53.45 52.88 52.90 53.00 53.26 52.91 -0.35
|
|
07-07
|
54.80 54.92 54.45 54.51 54.55 54.74 54.55 -0.19
|
|
07-10
|
57.40 57.40 56.80 56.85 56.90 57.40 56.87 -0.53
|
|
07-12
|
59.10 59.10 58.75 58.85 58.90 59.17 58.90 -0.27
|
|
08-03
|
61.70 61.85 61.70 61.65 61.75 61.70 61.70 0.00
|
|
08-05
|
63.00 63.00 62.75 62.70 62.80 62.85 62.75 -0.10
|
|
08-07
|
63.80 63.95 63.80 63.90 64.00 64.10 63.95 -0.15
|
|
08-10
|
64.10 64.10 64.00 64.20 64.20 64.10 -0.10
|
|
08-12
|
65.15 65.15 65.12 65.00 65.25 65.35 65.12 -0.23
|
|
09-03
|
66.12 66.12 66.00 66.25 66.35 66.12 -0.23
|
