07 年 4 月 4 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
52.95 53.50 52.95 53.25 53.30 53.05 53.26 0.21
|
|
07-07
|
54.45 54.80 54.36 54.65 54.75 54.44 54.74 0.30
|
|
07-10
|
57.20 57.40 56.90 57.40 57.00 57.40 0.40
|
|
07-12
|
58.78 59.20 58.75 59.15 59.20 58.75 59.17 0.42
|
|
08-03
|
61.75 61.80 61.70 61.70 61.73 61.70 -0.03
|
|
08-05
|
62.85 61.85 62.80 62.90 62.70 62.85 0.15
|
|
08-07
|
64.00 64.10 63.10 64.00 64.20 63.70 64.10 0.40
|
|
08-10
|
64.20 64.20 64.10 64.30 63.90 64.20 0.30
|
|
08-12
|
65.22 65.35 65.22 65.35 65.00 65.35 0.35
|
|
09-03
|
66.35 66.35 66.25 66.45 66.00 66.35 0.35
|
