07 年 4 月 3 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.24 53.35 53.00 53.00 53.10 53.24 53.05 -0.19
|
|
07-07
|
54.57 54.80 54.41 54.41 54.45 54.78 54.44 -0.34
|
|
07-10
|
57.50 57.50 57.00 57.00 57.60 57.00 -0.60
|
|
07-12
|
59.30 59.35 58.75 58.75 58.80 59.41 58.75 -0.66
|
|
08-03
|
62.05 62.10 61.73 61.70 61.75 62.30 61.73 -0.57
|
|
08-05
|
62.70 62.70 62.65 62.75 63.25 62.70 -0.55
|
|
08-07
|
63.70 63.70 63.65 63.75 64.30 63.70 -0.60
|
|
08-10
|
64.25 64.25 63.90 63.80 64.00 64.30 63.90 -0.40
|
|
08-12
|
65.02 65.02 65.00 65.00 65.30 65.00 -0.30
|
|
09-03
|
66.00 66.00 65.95 66.05 66.30 66.00 -0.30
|
