07 年 4 月2 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.40 53.80 52.77 53.20 53.35 53.57 53.24 -0.33
|
|
07-07
|
54.70 55.20 54.16 54.70 54.80 55.06 54.78 -0.28
|
|
07-10
|
57.10 57.70 57.00 57.60 57.73 57.60 -0.13
|
|
07-12
|
59.00 59.67 58.80 59.40 59.45 59.47 59.41 -0.06
|
|
08-03
|
62.10 62.30 61.80 62.25 62.35 62.30 62.30 0.00
|
|
08-05
|
63.25 63.25 63.20 63.30 63.20 63.25 0.05
|
|
08-07
|
64.30 64.30 64.30 64.25 64.35 64.30 64.30 0.00
|
|
08-10
|
64.30 64.30 64.25 64.35 64.00 64.30 0.30
|
|
08-12
|
65.30 65.30 65.25 65.35 64.98 65.30 0.32
|
|
09-03
|
66.30 66.30 66.25 66.35 66.25 66.30 0.05
|
