07年3月29日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
54.05 54.20 53.65 54.15 54.19 53.91 54.19 0.28
|
|
07-07
|
55.00 55.15 54.65 55.05 55.15 54.87 55.09 0.22
|
|
07-10
|
57.50 58.00 57.50 57.69 57.70 57.50 57.70 0.20
|
|
07-12
|
59.50 59.65 59.20 59.60 59.63 59.39 59.62 0.23
|
|
08-03
|
62.15 62.35 62.05 62.20 62.00 62.20 0.20
|
|
08-05
|
63.10 63.10 63.05 63.15 62.85 63.10 0.25
|
|
08-07
|
64.05 64.25 64.05 64.20 64.30 64.05 64.25 0.20
|
|
08-10
|
63.95 63.95 63.90 64.00 63.73 63.95 0.22
|
|
08-12
|
65.00 65.30 65.00 65.25 65.35 64.90 65.30 0.40
|
|
09-03
|
65.80 65.80 65.70 65.90 65.25 65.80 0.55
|
