07年3月28日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.50 53.98 53.35 53.85 53.95 53.39 53.91 0.52
|
|
07-07
|
54.41 54.95 54.34 54.85 54.90 54.41 54.87 0.46
|
|
07-10
|
57.30 57.50 57.25 57.50 57.35 57.50 0.15
|
|
07-12
|
59.00 59.50 58.95 59.35 59.40 59.08 59.39 0.31
|
|
08-03
|
61.62 62.20 61.62 61.99 62.00 61.75 62.00 0.25
|
|
08-05
|
62.58 62.85 62.58 62.80 62.90 62.58 62.85 0.27
|
|
08-07
|
64.05 64.05 64.00 64.10 63.70 64.05 0.35
|
|
08-10
|
63.50 63.73 63.50 63.70 63.75 63.50 63.73 0.23
|
|
08-12
|
64.25 64.90 64.25 64.80 65.00 64.40 64.90 0.50
|
|
09-03
|
65.25 65.25 65.15 65.35 65.75 65.25 -0.50
|
