07年3月27日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌
|
|
07-05
|
53.70 53.75 53.35 53.35 53.45 53.29 53.39 0.10
|
|
07-07
|
54.60 54.60 54.40 54.40 54.50 54.35 54.41 0.06
|
|
07-10
|
57.30 57.35 57.20 57.35 57.40 57.35 -0.05
|
|
07-12
|
59.10 59.20 59.00 59.00 59.10 58.94 59.08 0.14
|
|
08-03
|
61.60 61.75 61.60 61.75 61.45 61.75 0.30
|
|
08-05
|
62.58 62.58 62.55 62.60 62.45 62.58 0.13
|
|
08-07
|
63.35 63.70 63.35 63.60 63.80 63.15 63.70 0.55
|
|
08-10
|
63.50 63.50 63.40 63.60 63.05 63.50 0.45
|
|
08-12
|
64.00 64.40 64.00 64.30 64.50 63.85 64.40 0.55
|
|
09-03
|
65.75 65.75 65.50 66.00 65.30 65.75 0.45
|
